Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:13:5400,001411 002,001311 650,001211 664,00711 750,0011 984,00516 040,0060,0000,0000,000
15.06.2026 15:13:5100,001411 002,001311 650,001211 664,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:13:5000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:13:5000,0000,00911 002,00811 650,00711 750,0011 990,00516 040,0060,0000,0000,000
15.06.2026 15:13:0700,001411 002,001311 650,001211 670,00711 750,0011 990,00516 040,0060,0000,0000,000
15.06.2026 15:13:0500,001411 002,001311 650,001211 670,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:13:0300,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:13:0300,0000,00911 002,00811 650,00711 750,0011 986,00516 040,0060,0000,0000,000
15.06.2026 15:10:5400,001411 002,001311 650,001211 666,00711 750,0011 986,00516 040,0060,0000,0000,000
15.06.2026 15:10:4900,001411 002,001311 650,001211 666,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:10:4800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:10:4800,0000,00911 002,00811 650,00711 750,0011 984,00516 040,0060,0000,0000,000
15.06.2026 15:09:2200,001411 002,001311 650,001211 664,00711 750,0011 984,00516 040,0060,0000,0000,000
15.06.2026 15:09:1900,001411 002,001311 650,001211 664,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:09:1800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:09:1800,0000,00911 002,00811 650,00711 750,0011 976,00516 040,0060,0000,0000,000
15.06.2026 15:08:3800,001411 002,001311 650,001211 656,00711 750,0011 976,00516 040,0060,0000,0000,000
15.06.2026 15:08:3500,001411 002,001311 650,001211 656,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:08:3400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:08:3400,0000,00911 002,00811 650,00711 750,0011 968,00516 040,0060,0000,0000,000
15.06.2026 15:06:2200,001411 002,001311 648,00811 650,00711 750,0011 968,00516 040,0060,0000,0000,000
15.06.2026 15:06:2200,001411 002,001311 648,00811 650,00711 750,0011 968,00516 040,0060,0000,0000,000
15.06.2026 15:06:1800,001411 002,001311 648,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:06:1800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:06:1800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:06:1800,0000,00911 002,00811 650,00711 750,0011 972,00516 040,0060,0000,0000,000
15.06.2026 15:05:3800,001411 002,001311 650,001211 652,00711 750,0011 972,00516 040,0060,0000,0000,000
15.06.2026 15:05:3500,001411 002,001311 650,001211 652,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:05:3400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:05:3400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:05:3400,0000,00911 002,00811 650,00711 750,0011 980,00516 040,0060,0000,0000,000
15.06.2026 15:04:5100,001411 002,001311 650,001211 660,00711 750,0011 980,00516 040,0060,0000,0000,000
15.06.2026 15:04:4900,001411 002,001311 650,001211 660,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:04:4800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:04:4800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:04:4800,0000,00911 002,00811 650,00711 750,0011 976,00516 040,0060,0000,0000,000
15.06.2026 15:04:0700,001411 002,001311 650,001211 656,00711 750,0011 976,00516 040,0060,0000,0000,000
15.06.2026 15:04:0400,001411 002,001311 650,001211 656,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:04:0300,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:04:0300,0000,00911 002,00811 650,00711 750,0011 972,00516 040,0060,0000,0000,000
15.06.2026 15:01:5400,001411 002,001311 650,001211 652,00711 750,0011 972,00516 040,0060,0000,0000,000
15.06.2026 15:01:5000,001411 002,001311 650,001211 652,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:01:5000,001411 002,001311 650,001211 652,00711 750,0011 966,00516 040,0060,0000,0000,000
15.06.2026 15:01:4800,0000,00911 002,00811 650,00711 750,0011 966,00516 040,0060,0000,0000,000
15.06.2026 14:55:5100,001411 002,001311 646,00811 650,00711 750,0011 966,00516 040,0060,0000,0000,000
15.06.2026 14:55:4800,001411 002,001311 646,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:55:4800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:55:4800,0000,00911 002,00811 650,00711 750,0011 962,00516 040,0060,0000,0000,000
15.06.2026 14:54:2100,001411 002,001311 642,00811 650,00711 750,0011 962,00516 040,0060,0000,0000,000
15.06.2026 14:54:1900,001411 002,001311 642,00811 650,00711 750,0016 040,0010,0000,0000,0000,000